OMV Petrom - Aktienkurs


Preis Chg Tag Jahr Datum
Sinopec 5.68 0.02 0.35% -11.94% 2025-07-02
Petrochina 8.61 -0.03 -0.35% -19.23% 2025-07-02
Conpet 78.20 0.20 0.26% -9.28% 2025-06-30
Dana Gas 0.74 0.004 0.54% 15.60% 2025-07-01
Delek 68,480.00 -1,260.00 -1.81% 73.10% 2025-07-01
Gazprom 128.38 -1.51 -1.16% 1.69% 2025-07-01
Lukoil 6,309.00 1.50 0.02% -13.69% 2025-07-01
MOL 2,970.00 16.00 0.54% 2.13% 2025-07-01
OMV 46.12 -0.06 -0.13% 11.89% 2025-07-01
Oil & Natural Gas Corporation 243.37 -0.84 -0.34% -11.45% 2025-07-01
Oil Refineries 92.80 2.00 2.20% 5.45% 2025-07-01
Petronas Dagangan 21.60 0.34 1.60% 25.14% 2025-07-02
Petkim 17.64 0.43 2.50% -16.71% 2025-07-01
Petrobras 34.23 0.14 0.41% -16.47% 2025-07-01
Richter Gedeon 9,990.00 -10.00 -0.10% 4.50% 2025-07-01
Rosneft 439.25 -3.05 -0.69% -23.36% 2025-07-01
Turkiye Petrol Rafinerileri AS 141.70 1.70 1.21% -12.75% 2025-07-01
United Tractors 21,475.00 25.00 0.12% -3.70% 2025-07-01

Preis Tag Jahr Datum
BET 18736 105.85 0.57% 3.07% 2025-06-30